Bunge - Részvényárfolyam

Részvényárfolyam
104.46
Napi Változás
-0.95 -0.90%
Havi
-1.45%
Évi
16.11%
Q2 Előrejelzés
100.36
Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.43 0.07 0.11% -16.65% 2024-05-10
Albemarle 129.63 -3.95 -2.96% -34.70% 2024-05-10
The Andersons 52.85 1.40 2.72% 45.91% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Bunge 104.46 -0.95 -0.90% 16.11% 2024-05-10
Cal-Maine Foods 58.11 0.73 1.27% 21.77% 2024-05-09
CF Industries 74.12 -0.18 -0.24% 10.33% 2024-05-10
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Darling Ingredients 45.01 -0.99 -2.15% -28.94% 2024-05-10
Wilmar International 3.18 0.01 0.32% -19.70% 2024-05-10
Fresh Del Monte Produce 24.14 -0.22 -0.88% -11.92% 2024-05-10
FMC 66.89 -0.16 -0.24% -38.92% 2024-05-10
General Mills 70.17 0.01 0.01% -22.26% 2024-05-10
Glencore 474.02 10.47 2.26% 10.86% 2024-05-10
Green Plains 20.19 0.61 3.12% -32.04% 2024-05-09
GRUMA 331.23 -3.08 -0.92% 18.90% 2024-05-10
Hormel Foods 35.35 -0.06 -0.16% -12.25% 2024-05-10
Hershey 202.54 2.61 1.31% -26.29% 2024-05-10
Ingredion 119.50 -0.47 -0.39% 8.71% 2024-05-10
Kellogg 61.42 -0.16 -0.25% -13.13% 2024-05-10
Kraft Heinz 35.92 0.21 0.59% -11.64% 2024-05-10
Kroger 55.18 0.15 0.26% 12.24% 2024-05-10
M. Dias Branco 34.29 -0.26 -0.75% 7.59% 2024-05-09
Mondelez International 70.46 0.25 0.36% -9.54% 2024-05-10
McCormick 75.82 0.48 0.63% -15.29% 2024-05-10
Mosaic 29.51 -0.37 -1.24% -17.91% 2024-05-10
Pilgrim's Pride 37.48 0.37 1.00% 67.25% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sao Martinho 29.13 -0.05 -0.17% -12.39% 2024-05-10
Tyson Foods 59.85 0.18 0.30% 21.30% 2024-05-10

Ár Nap Év Dátum
US500 5211 -3.00 -0.06% 26.16% 2024-05-10